Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.04	19.04	18.43	18.58	4,164,661	-0.53(-2.77%)
Dec 28, 2007	19.91	20.10	19.04	19.11	2,617,111	-0.70(-3.54%)
Dec 27, 2007	19.94	19.94	18.81	19.81	4,534,417	-0.27(-1.37%)
Dec 26, 2007	21.01	21.01	19.71	20.08	1,827,872	-0.92(-4.37%)
Dec 24, 2007	20.45	21.06	20.44	21.00	1,015,050	+0.33(+1.59%)
Dec 21, 2007	19.68	20.78	19.68	20.67	4,253,511	+1.24(+6.38%)
Dec 20, 2007	20.08	20.23	19.23	19.43	3,155,608	-0.51(-2.58%)
Dec 19, 2007	20.52	20.73	19.76	19.95	2,328,885	-0.64(-3.12%)
Dec 18, 2007	19.82	20.62	19.15	20.59	4,423,251	+0.93(+4.71%)
Dec 17, 2007	20.08	20.16	19.62	19.66	2,273,711	-0.56(-2.76%)
Dec 14, 2007	20.50	20.50	19.92	20.22	3,520,147	-0.28(-1.39%)
Dec 13, 2007	21.62	21.62	20.04	20.51	4,190,668	-1.17(-5.41%)
Dec 12, 2007	21.48	22.06	21.01	21.68	3,710,857	+0.69(+3.27%)
Dec 11, 2007	22.23	22.40	20.86	20.99	2,393,843	-1.14(-5.16%)
Dec 10, 2007	21.70	22.38	21.63	22.13	2,459,027	+0.54(+2.50%)
Dec 07, 2007	21.87	22.19	21.36	21.59	3,082,725	-0.27(-1.23%)
Dec 06, 2007	22.65	22.65	20.92	21.86	4,366,431	-0.58(-2.60%)
Dec 05, 2007	23.46	23.78	22.09	22.45	11,086,491	+1.13(+5.29%)
Dec 04, 2007	22.66	22.70	21.16	21.32	7,857,110	-1.27(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.