Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.17	19.28	18.79	19.17	593,664	-0.10(-0.50%)
Dec 30, 2021	19.17	19.64	19.17	19.26	404,245	-0.02(-0.08%)
Dec 29, 2021	19.17	19.39	19.06	19.28	407,095	+0.26(+1.36%)
Dec 28, 2021	18.68	19.21	18.68	19.02	787,151	+0.20(+1.08%)
Dec 27, 2021	18.23	18.89	18.23	18.82	705,978	+0.33(+1.80%)
Dec 23, 2021	18.41	18.64	18.12	18.49	494,714	+0.17(+0.93%)
Dec 22, 2021	18.04	18.35	17.90	18.32	1,014,621	+0.19(+1.07%)
Dec 21, 2021	17.24	18.13	17.24	18.12	965,234	+1.07(+6.26%)
Dec 20, 2021	17.28	17.61	16.92	17.05	1,856,116	-0.75(-4.23%)
Dec 17, 2021	17.63	17.95	17.29	17.81	2,170,362	+0.06(+0.37%)
Dec 16, 2021	18.24	18.47	17.70	17.74	1,474,053	-0.35(-1.92%)
Dec 15, 2021	18.14	18.24	17.73	18.09	1,976,718	-0.34(-1.84%)
Dec 14, 2021	18.80	19.16	18.41	18.43	1,276,921	-0.49(-2.57%)
Dec 13, 2021	19.30	19.53	18.54	18.92	1,269,972	-0.66(-3.39%)
Dec 10, 2021	20.05	20.10	19.38	19.58	723,420	-0.29(-1.47%)
Dec 09, 2021	19.72	20.25	19.66	19.87	679,726	-0.19(-0.97%)
Dec 08, 2021	20.10	20.45	19.91	20.06	712,833	+0.03(+0.16%)
Dec 07, 2021	19.76	20.44	19.76	20.03	1,155,004	+0.46(+2.34%)
Dec 06, 2021	19.34	20.18	19.21	19.57	2,328,246	+0.73(+3.87%)
Dec 03, 2021	19.02	19.42	18.63	18.85	1,761,684	-0.11(-0.59%)
Dec 02, 2021	17.67	19.06	17.63	18.96	1,573,544	+1.36(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.