Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.67	15.39	14.50	15.31	169,614	+0.75(+5.14%)
Dec 30, 2002	14.49	14.56	14.28	14.56	150,628	+0.12(+0.83%)
Dec 27, 2002	14.44	14.47	14.26	14.44	84,076	-0.05(-0.33%)
Dec 26, 2002	14.28	14.57	14.28	14.49	72,393	+0.25(+1.78%)
Dec 24, 2002	14.21	14.45	14.14	14.24	88,040	+0.02(+0.17%)
Dec 23, 2002	13.94	14.26	13.94	14.21	96,177	+0.20(+1.44%)
Dec 20, 2002	13.99	14.01	13.84	14.01	127,054	+0.02(+0.14%)
Dec 19, 2002	13.60	14.12	13.60	13.99	130,392	+0.39(+2.85%)
Dec 18, 2002	13.35	13.76	13.35	13.60	176,916	+0.25(+1.90%)
Dec 17, 2002	13.35	13.73	13.04	13.35	392,219	-0.29(-2.14%)
Dec 16, 2002	12.43	13.64	11.98	13.64	195,066	+1.21(+9.76%)
Dec 13, 2002	12.75	12.77	12.37	12.43	109,112	-0.32(-2.52%)
Dec 12, 2002	12.89	12.94	12.70	12.75	103,479	-0.09(-0.67%)
Dec 11, 2002	12.97	13.00	12.75	12.84	99,723	-0.25(-1.90%)
Dec 10, 2002	12.94	13.09	12.83	13.09	123,716	+0.24(+1.87%)
Dec 09, 2002	13.10	13.10	12.77	12.85	69,890	-0.19(-1.47%)
Dec 06, 2002	12.94	13.04	12.85	13.04	41,934	+0.05(+0.37%)
Dec 05, 2002	13.23	13.23	12.78	12.99	55,912	-0.19(-1.45%)
Dec 04, 2002	13.24	13.36	12.99	13.18	96,594	-0.07(-0.54%)
Dec 03, 2002	13.47	13.63	13.16	13.25	177,541	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.