Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.66	23.13	23.13	23.13	390,133	-0.50(-2.11%)
Dec 30, 2009	23.47	23.73	23.44	23.63	91,675	+0.08(+0.35%)
Dec 29, 2009	23.18	23.57	23.13	23.54	201,811	+0.35(+1.51%)
Dec 28, 2009	23.10	23.25	22.98	23.19	132,104	+0.12(+0.50%)
Dec 24, 2009	23.13	23.13	22.98	23.08	19,606	+0.02(+0.10%)
Dec 23, 2009	23.20	23.21	22.98	23.06	117,949	-0.04(-0.17%)
Dec 22, 2009	23.09	23.22	22.95	23.09	171,237	-0.01(-0.06%)
Dec 21, 2009	23.04	23.25	23.01	23.11	164,692	+0.07(+0.29%)
Dec 18, 2009	23.10	23.30	22.76	23.04	639,146	+0.03(+0.13%)
Dec 17, 2009	23.44	23.58	22.92	23.01	193,731	-0.55(-2.32%)
Dec 16, 2009	23.92	23.97	23.24	23.56	169,167	-0.16(-0.67%)
Dec 15, 2009	23.76	23.89	23.51	23.72	151,985	-0.04(-0.16%)
Dec 14, 2009	23.55	23.87	23.33	23.76	128,867	+0.28(+1.20%)
Dec 11, 2009	23.06	23.53	23.04	23.47	79,603	+0.46(+2.02%)
Dec 10, 2009	23.49	23.59	22.84	23.01	249,176	-0.46(-1.94%)
Dec 09, 2009	23.87	23.87	23.19	23.46	131,105	-0.32(-1.33%)
Dec 08, 2009	23.85	24.11	23.40	23.78	125,979	-0.28(-1.16%)
Dec 07, 2009	23.68	24.07	23.57	24.06	70,582	+0.38(+1.60%)
Dec 04, 2009	23.63	23.86	23.13	23.68	226,529	+0.50(+2.17%)
Dec 03, 2009	23.60	23.74	23.12	23.18	209,966	-0.40(-1.71%)
Dec 02, 2009	23.30	23.71	23.29	23.58	119,084	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.