Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.56	12.56	12.56	620,472	-0.08(-0.63%)
Dec 30, 2020	12.16	12.88	12.16	12.64	620,472	+0.38(+3.10%)
Dec 29, 2020	12.59	12.65	12.14	12.26	634,520	-0.12(-0.97%)
Dec 28, 2020	12.53	12.81	12.33	12.38	600,081	-0.02(-0.16%)
Dec 24, 2020	12.78	12.78	12.19	12.40	467,100	-0.37(-2.90%)
Dec 23, 2020	12.53	13.17	12.32	12.77	1,126,856	+0.52(+4.24%)
Dec 22, 2020	12.81	12.91	12.20	12.25	849,801	-0.40(-3.16%)
Dec 21, 2020	12.64	13.01	12.50	12.65	1,888,603	-0.80(-5.95%)
Dec 18, 2020	13.96	14.13	13.04	13.45	5,279,400	-0.59(-4.20%)
Dec 17, 2020	14.10	14.12	13.62	14.04	922,511	-0.04(-0.28%)
Dec 16, 2020	14.84	14.84	13.88	14.08	858,105	-0.66(-4.48%)
Dec 15, 2020	14.30	14.82	13.65	14.74	925,913	+0.64(+4.54%)
Dec 14, 2020	14.47	14.47	13.68	14.10	1,174,909	+0.04(+0.28%)
Dec 11, 2020	14.35	14.56	13.61	14.06	905,200	-0.08(-0.57%)
Dec 10, 2020	14.34	14.91	14.03	14.14	1,098,315	-0.48(-3.28%)
Dec 09, 2020	15.75	15.82	14.09	14.62	1,443,888	-0.77(-5.00%)
Dec 08, 2020	15.02	15.50	14.86	15.39	861,695	+0.20(+1.32%)
Dec 07, 2020	16.05	16.40	15.02	15.19	1,164,021	-0.76(-4.76%)
Dec 04, 2020	15.16	16.17	15.15	15.95	1,484,000	+0.88(+5.84%)
Dec 03, 2020	14.36	15.53	14.10	15.07	1,704,278	+0.98(+6.96%)
Dec 02, 2020	13.54	14.19	13.07	14.09	955,423	+0.48(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.