Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.58	11.60	11.31	11.34	193,630	-0.27(-2.34%)
Dec 30, 2003	11.61	11.62	11.44	11.61	160,630	-0.07(-0.57%)
Dec 29, 2003	11.45	11.72	11.41	11.68	385,905	+0.27(+2.39%)
Dec 26, 2003	11.31	11.43	11.30	11.41	63,137	+0.09(+0.82%)
Dec 24, 2003	11.25	11.35	11.23	11.31	80,164	-0.03(-0.29%)
Dec 23, 2003	11.25	11.48	11.25	11.35	333,466	+0.08(+0.71%)
Dec 22, 2003	11.14	11.28	11.13	11.27	212,466	+0.00(+0.00%)
Dec 19, 2003	11.24	11.28	11.15	11.27	320,055	+0.03(+0.24%)
Dec 18, 2003	11.27	11.32	11.20	11.24	319,603	+0.06(+0.53%)
Dec 17, 2003	11.23	11.26	11.08	11.18	231,301	-0.05(-0.41%)
Dec 16, 2003	11.00	11.24	10.79	11.23	283,740	+0.09(+0.83%)
Dec 15, 2003	11.47	11.47	11.14	11.14	283,439	-0.16(-1.41%)
Dec 12, 2003	10.95	11.30	10.95	11.30	226,027	+0.36(+3.28%)
Dec 11, 2003	10.82	11.23	10.82	10.94	507,960	+0.01(+0.06%)
Dec 10, 2003	11.08	11.12	10.82	10.93	253,151	-0.24(-2.14%)
Dec 09, 2003	11.19	11.39	11.04	11.17	502,234	+0.03(+0.30%)
Dec 08, 2003	11.15	11.28	10.98	11.14	206,137	+0.02(+0.18%)
Dec 05, 2003	10.98	11.22	10.98	11.12	223,315	-0.05(-0.42%)
Dec 04, 2003	11.26	11.27	11.08	11.16	567,782	-0.10(-0.88%)
Dec 03, 2003	11.46	11.47	11.23	11.26	541,111	-0.19(-1.68%)
Dec 02, 2003	11.82	11.82	11.25	11.45	911,194	-0.37(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.