Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.84	17.04	16.68	16.86	313,114	+0.03(+0.16%)
Dec 30, 2004	16.84	17.06	16.79	16.83	212,857	-0.07(-0.43%)
Dec 29, 2004	16.91	17.11	16.84	16.91	504,144	+0.10(+0.59%)
Dec 28, 2004	16.61	16.93	16.61	16.81	294,598	+0.19(+1.16%)
Dec 27, 2004	16.84	16.87	16.60	16.61	204,728	-0.15(-0.87%)
Dec 23, 2004	16.86	16.93	16.73	16.76	176,879	+0.03(+0.20%)
Dec 22, 2004	16.61	16.94	16.44	16.73	599,734	+0.08(+0.48%)
Dec 21, 2004	16.04	16.71	15.88	16.65	1,113,965	+0.50(+3.13%)
Dec 20, 2004	16.01	16.28	15.94	16.14	658,293	+0.23(+1.42%)
Dec 17, 2004	15.44	16.07	15.41	15.92	880,785	+0.50(+3.28%)
Dec 16, 2004	15.71	15.78	15.39	15.41	504,295	-0.41(-2.56%)
Dec 15, 2004	15.88	15.89	15.72	15.82	598,530	+0.01(+0.08%)
Dec 14, 2004	15.64	15.81	15.54	15.80	421,801	+0.18(+1.15%)
Dec 13, 2004	15.58	15.75	15.38	15.62	399,221	+0.05(+0.30%)
Dec 10, 2004	15.48	15.75	15.41	15.58	227,158	-0.02(-0.13%)
Dec 09, 2004	15.28	15.80	15.20	15.60	358,576	+0.33(+2.18%)
Dec 08, 2004	15.18	15.28	14.99	15.27	461,693	+0.19(+1.23%)
Dec 07, 2004	15.54	15.58	14.96	15.08	752,829	-0.43(-2.74%)
Dec 06, 2004	15.66	15.73	15.48	15.50	227,459	-0.02(-0.13%)
Dec 03, 2004	15.92	15.92	15.49	15.52	275,480	-0.26(-1.64%)
Dec 02, 2004	15.59	15.88	15.25	15.78	424,511	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.