Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.07	17.77	17.77	17.77	363,091	-0.30(-1.68%)
Dec 30, 2009	18.05	18.26	17.99	18.07	422,449	+0.00(+0.00%)
Dec 29, 2009	17.96	18.30	17.86	18.07	426,491	+0.09(+0.52%)
Dec 28, 2009	18.36	18.36	17.77	17.98	615,763	-0.23(-1.27%)
Dec 24, 2009	18.17	18.36	18.11	18.21	173,159	+0.13(+0.73%)
Dec 23, 2009	18.11	18.20	17.91	18.08	382,692	+0.12(+0.66%)
Dec 22, 2009	17.79	18.09	17.77	17.96	495,955	+0.15(+0.82%)
Dec 21, 2009	17.74	18.13	17.74	17.81	717,430	+0.12(+0.67%)
Dec 18, 2009	18.21	18.28	17.31	17.70	1,786,348	-0.40(-2.19%)
Dec 17, 2009	18.32	18.38	18.01	18.09	447,569	-0.22(-1.19%)
Dec 16, 2009	18.33	18.56	18.23	18.31	586,274	+0.00(+0.00%)
Dec 15, 2009	18.54	18.64	18.30	18.31	899,557	-0.23(-1.25%)
Dec 14, 2009	18.36	18.57	18.34	18.54	927,157	+0.65(+3.62%)
Dec 11, 2009	17.77	17.94	17.67	17.89	1,028,347	+0.13(+0.71%)
Dec 10, 2009	17.57	17.95	17.33	17.77	1,203,195	+0.13(+0.75%)
Dec 09, 2009	17.79	17.85	17.52	17.64	1,167,026	-0.23(-1.30%)
Dec 08, 2009	18.18	18.21	17.82	17.87	1,100,448	-0.32(-1.75%)
Dec 07, 2009	18.37	18.50	18.14	18.18	1,077,754	-0.13(-0.72%)
Dec 04, 2009	18.64	19.03	18.13	18.32	1,971,300	-0.07(-0.40%)
Dec 03, 2009	18.54	18.65	18.21	18.39	901,736	+0.07(+0.36%)
Dec 02, 2009	18.37	18.71	18.13	18.32	1,029,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.