Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.70	25.81	24.50	25.77	2,930,411	+1.18(+4.81%)
Dec 28, 2012	24.49	25.19	24.23	24.59	3,333,341	+0.13(+0.51%)
Dec 27, 2012	23.34	25.12	23.34	24.46	4,850,660	+1.36(+5.90%)
Dec 26, 2012	23.26	24.09	23.00	23.10	4,436,716	+0.10(+0.45%)
Dec 24, 2012	24.88	24.98	22.52	23.00	4,513,406	-1.02(-4.23%)
Dec 21, 2012	27.61	27.68	23.92	24.01	9,966,077	-3.79(-13.62%)
Dec 20, 2012	28.90	29.11	27.42	27.80	7,140,453	-1.11(-3.83%)
Dec 19, 2012	31.89	32.05	28.43	28.90	6,462,904	-2.88(-9.06%)
Dec 18, 2012	31.32	32.30	31.31	31.78	2,270,390	+0.59(+1.90%)
Dec 17, 2012	31.66	31.83	30.98	31.19	721,129	-0.47(-1.47%)
Dec 14, 2012	31.71	32.13	31.23	31.66	1,051,328	-0.15(-0.46%)
Dec 13, 2012	31.98	32.03	31.54	31.81	577,890	-0.18(-0.57%)
Dec 12, 2012	32.36	32.36	31.90	31.99	605,305	-0.17(-0.54%)
Dec 11, 2012	31.30	32.44	31.30	32.16	1,201,643	+0.97(+3.10%)
Dec 10, 2012	31.35	31.42	30.87	31.19	1,288,404	-0.18(-0.58%)
Dec 07, 2012	31.35	31.71	31.24	31.37	1,233,970	+0.16(+0.51%)
Dec 06, 2012	31.31	31.51	31.10	31.21	1,252,083	-0.22(-0.69%)
Dec 05, 2012	32.01	32.01	31.40	31.43	1,210,796	-0.72(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.