Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	98.39	97.84	97.84	97.84	579,056	-0.29(-0.30%)
Dec 30, 2013	96.75	98.26	96.48	98.13	565,367	+1.15(+1.18%)
Dec 27, 2013	97.51	98.03	96.55	96.99	758,470	-0.43(-0.44%)
Dec 26, 2013	97.59	98.75	96.86	97.42	707,922	+0.08(+0.08%)
Dec 24, 2013	98.03	98.07	96.64	97.34	458,781	-0.81(-0.83%)
Dec 23, 2013	97.89	98.97	97.39	98.15	1,262,722	+1.60(+1.66%)
Dec 20, 2013	95.35	97.60	95.35	96.55	2,508,437	+1.22(+1.28%)
Dec 19, 2013	96.08	96.27	94.71	95.33	1,158,282	-0.75(-0.78%)
Dec 18, 2013	93.12	96.25	92.83	96.08	1,594,933	+2.96(+3.18%)
Dec 17, 2013	93.47	94.30	92.38	93.12	1,613,916	-0.77(-0.82%)
Dec 16, 2013	92.56	94.78	92.29	93.89	1,863,367	+1.91(+2.08%)
Dec 13, 2013	91.17	92.09	90.77	91.98	941,894	+0.80(+0.88%)
Dec 12, 2013	89.01	92.12	88.72	91.18	1,298,738	+2.32(+2.61%)
Dec 11, 2013	91.71	92.73	88.60	88.86	1,633,713	-2.85(-3.10%)
Dec 10, 2013	92.73	93.26	91.11	91.71	1,244,628	-1.39(-1.50%)
Dec 09, 2013	91.22	93.16	90.56	93.10	1,502,103	+1.83(+2.01%)
Dec 06, 2013	91.32	92.46	90.46	91.27	951,205	+0.62(+0.68%)
Dec 05, 2013	91.00	91.80	90.25	90.65	1,073,551	-0.50(-0.55%)
Dec 04, 2013	93.22	93.91	89.84	91.15	1,903,005	-2.26(-2.42%)
Dec 03, 2013	88.48	93.48	88.48	93.41	2,194,826	+4.92(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.