Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.16	37.16	37.16	0	-0.54(-1.44%)
Dec 29, 2016	37.77	38.04	37.42	37.70	316,107	+0.02(+0.04%)
Dec 28, 2016	38.33	38.35	37.67	37.69	281,826	-0.65(-1.68%)
Dec 27, 2016	37.84	38.85	37.84	38.33	326,059	+0.50(+1.32%)
Dec 23, 2016		37.84	37.84	37.84	0	+0.01(+0.02%)
Dec 22, 2016	39.08	39.31	37.68	37.83	809,060	-1.22(-3.13%)
Dec 21, 2016	38.91	39.42	38.70	39.05	674,298	+0.06(+0.16%)
Dec 20, 2016	38.92	39.40	38.89	38.99	692,637	-0.12(-0.32%)
Dec 19, 2016	39.37	39.37	38.81	39.11	980,628	+0.02(+0.04%)
Dec 16, 2016	39.20	39.43	38.89	39.10	1,958,950	-0.10(-0.26%)
Dec 15, 2016	38.59	39.34	38.46	39.20	863,645	+0.56(+1.45%)
Dec 14, 2016	38.96	39.36	38.55	38.64	794,246	-0.36(-0.92%)
Dec 13, 2016	38.89	39.56	38.77	39.00	1,180,990	+0.44(+1.15%)
Dec 12, 2016	38.75	39.21	38.10	38.55	1,029,479	-0.68(-1.74%)
Dec 09, 2016	38.44	39.41	38.08	39.24	1,423,728	+0.88(+2.29%)
Dec 08, 2016	36.93	38.62	36.37	38.36	2,307,441	+1.14(+3.07%)
Dec 07, 2016	39.39	39.39	36.05	37.21	3,095,614	-2.89(-7.20%)
Dec 06, 2016	40.10	40.29	39.48	40.10	952,012	+0.04(+0.10%)
Dec 05, 2016	39.48	40.28	39.25	40.06	1,253,753	+0.77(+1.96%)
Dec 02, 2016	38.89	39.66	38.68	39.29	995,258	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.