Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.40	54.40	54.40	0	-0.03(-0.06%)
Dec 28, 2017	55.42	55.53	54.35	54.43	324,407	-0.99(-1.78%)
Dec 27, 2017	55.80	55.93	55.32	55.42	209,067	-0.33(-0.60%)
Dec 26, 2017	55.80	55.95	55.57	55.76	229,283	-0.03(-0.06%)
Dec 22, 2017	54.48	56.03	54.42	55.79	665,854	+1.67(+3.09%)
Dec 21, 2017	54.46	54.66	53.90	54.12	232,183	-0.31(-0.57%)
Dec 20, 2017	54.24	54.57	53.56	54.43	405,926	+0.39(+0.72%)
Dec 19, 2017	54.47	54.78	54.00	54.04	365,841	-0.50(-0.92%)
Dec 18, 2017	54.00	54.70	53.76	54.54	368,066	+0.77(+1.42%)
Dec 15, 2017	53.17	54.25	53.17	53.77	869,702	+0.81(+1.54%)
Dec 14, 2017	53.72	53.77	52.90	52.96	427,478	-0.68(-1.26%)
Dec 13, 2017	53.64	54.35	53.50	53.64	473,417	+0.00(+0.00%)
Dec 12, 2017	53.53	54.13	53.53	53.64	315,408	+0.02(+0.04%)
Dec 11, 2017	53.76	53.76	53.29	53.61	538,172	-0.25(-0.46%)
Dec 08, 2017	52.62	54.04	52.34	53.86	539,538	+1.59(+3.04%)
Dec 07, 2017	52.86	52.93	52.19	52.27	641,858	-0.65(-1.24%)
Dec 06, 2017	52.98	53.12	52.81	52.93	221,083	-0.16(-0.30%)
Dec 05, 2017	52.96	53.25	52.50	53.09	472,143	+0.01(+0.01%)
Dec 04, 2017	53.15	53.46	52.94	53.08	599,954	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.