Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.24	49.88	48.39	49.88	413,780	+1.14(+2.34%)
Dec 28, 2018	49.08	49.98	48.39	48.74	387,711	-0.36(-0.73%)
Dec 27, 2018	47.90	49.12	47.42	49.09	238,747	+0.43(+0.89%)
Dec 26, 2018	46.16	48.78	46.10	48.66	380,190	+2.77(+6.02%)
Dec 24, 2018	46.41	46.83	45.61	45.90	216,174	-0.58(-1.24%)
Dec 21, 2018	47.88	48.79	46.25	46.48	986,433	-1.51(-3.15%)
Dec 20, 2018	48.64	49.28	47.70	47.99	363,651	-0.79(-1.62%)
Dec 19, 2018	49.85	50.36	48.51	48.78	315,315	-1.10(-2.20%)
Dec 18, 2018	49.05	50.34	49.01	49.88	612,955	+0.73(+1.49%)
Dec 17, 2018	51.78	51.78	48.83	49.14	633,245	-2.73(-5.27%)
Dec 14, 2018	51.86	52.71	51.71	51.88	387,957	-0.30(-0.58%)
Dec 13, 2018	52.78	52.86	52.12	52.18	493,168	-0.64(-1.22%)
Dec 12, 2018	52.52	53.61	52.25	52.82	308,312	+0.79(+1.52%)
Dec 11, 2018	52.20	53.06	51.56	52.03	318,469	+0.35(+0.68%)
Dec 10, 2018	51.84	52.36	50.95	51.68	416,356	-0.19(-0.36%)
Dec 07, 2018	51.87	52.39	51.49	51.87	436,160	-0.01(-0.02%)
Dec 06, 2018	51.95	52.15	50.46	51.88	438,874	-0.85(-1.60%)
Dec 04, 2018	55.71	55.84	52.27	52.72	529,614	-2.43(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.