Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.85	34.64	33.75	34.43	338,900	+0.39(+1.14%)
Dec 30, 2019	34.11	34.22	33.80	34.04	269,908	-0.02(-0.05%)
Dec 27, 2019	34.11	34.12	33.68	34.06	336,162	+0.07(+0.20%)
Dec 26, 2019	34.06	34.24	33.85	33.99	249,999	+0.16(+0.47%)
Dec 24, 2019	34.15	34.15	33.54	33.83	108,324	-0.27(-0.79%)
Dec 23, 2019	34.34	34.44	34.01	34.10	572,910	-0.18(-0.51%)
Dec 20, 2019	34.09	34.40	33.81	34.27	1,265,966	+0.34(+0.99%)
Dec 19, 2019	33.33	33.96	33.12	33.94	568,448	+0.75(+2.25%)
Dec 18, 2019	32.89	33.30	32.89	33.19	966,838	+0.27(+0.82%)
Dec 17, 2019	33.20	33.20	32.71	32.92	530,434	-0.22(-0.66%)
Dec 16, 2019	32.97	33.56	32.77	33.14	624,531	+0.45(+1.36%)
Dec 13, 2019	33.00	33.00	32.44	32.70	250,693	-0.22(-0.66%)
Dec 12, 2019	31.91	33.12	31.84	32.91	368,827	+1.03(+3.24%)
Dec 11, 2019	32.04	32.38	31.78	31.88	200,961	+0.06(+0.18%)
Dec 10, 2019	31.91	32.22	31.68	31.82	519,566	+0.00(+0.00%)
Dec 09, 2019	32.28	32.28	31.65	31.82	332,391	-0.34(-1.07%)
Dec 06, 2019	31.92	32.34	31.87	32.17	362,231	+0.50(+1.57%)
Dec 05, 2019	31.68	31.98	31.41	31.67	261,098	-0.11(-0.34%)
Dec 04, 2019	31.59	32.45	31.59	31.78	462,717	+0.10(+0.32%)
Dec 03, 2019	31.70	31.70	30.85	31.68	474,115	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.