Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.79	47.79	47.79	307,415	+0.29(+0.61%)
Dec 30, 2020	47.24	47.90	47.04	47.50	307,415	+0.65(+1.38%)
Dec 29, 2020	47.27	47.38	46.32	46.85	230,131	-0.30(-0.63%)
Dec 28, 2020	47.86	48.10	46.62	47.15	337,135	-0.58(-1.21%)
Dec 24, 2020	47.11	47.93	46.93	47.73	256,530	+0.80(+1.71%)
Dec 23, 2020	46.00	47.17	45.88	46.92	299,136	+0.94(+2.05%)
Dec 22, 2020	45.37	46.30	45.13	45.98	225,057	+0.45(+0.98%)
Dec 21, 2020	45.20	45.85	44.05	45.53	374,113	-0.34(-0.74%)
Dec 18, 2020	45.84	46.95	45.81	45.87	1,092,310	+0.17(+0.38%)
Dec 17, 2020	45.44	45.88	44.93	45.70	387,954	+0.44(+0.97%)
Dec 16, 2020	44.96	45.33	44.51	45.26	240,653	+0.65(+1.45%)
Dec 15, 2020	44.73	44.91	44.48	44.61	304,057	+0.02(+0.04%)
Dec 14, 2020	45.54	45.93	44.32	44.59	282,081	-0.66(-1.45%)
Dec 11, 2020	45.82	46.36	45.16	45.25	293,797	-0.83(-1.80%)
Dec 10, 2020	45.01	46.14	44.73	46.08	257,811	+0.82(+1.82%)
Dec 09, 2020	45.73	46.26	45.21	45.26	310,583	-0.28(-0.61%)
Dec 08, 2020	45.50	46.11	45.35	45.54	323,458	-0.43(-0.93%)
Dec 07, 2020	46.13	46.79	45.77	45.97	295,116	-0.07(-0.15%)
Dec 04, 2020	45.19	46.08	44.91	46.04	306,372	+1.10(+2.45%)
Dec 03, 2020	44.76	45.62	44.72	44.94	412,049	+0.44(+0.98%)
Dec 02, 2020	44.11	45.29	44.00	44.50	898,694	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.