Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.00	46.65	45.68	45.72	502,830	-0.30(-0.65%)
Dec 30, 2021	47.02	47.43	45.96	46.02	317,963	-0.99(-2.11%)
Dec 29, 2021	45.97	47.01	45.95	47.01	357,862	+1.01(+2.19%)
Dec 28, 2021	45.08	46.25	45.06	46.00	314,818	+0.55(+1.21%)
Dec 27, 2021	44.47	45.53	44.16	45.45	443,081	+0.86(+1.92%)
Dec 23, 2021	45.25	45.40	44.18	44.60	459,966	-0.52(-1.16%)
Dec 22, 2021	44.51	45.17	43.60	45.12	389,965	+0.60(+1.36%)
Dec 21, 2021	44.97	45.40	44.43	44.51	553,039	-0.31(-0.68%)
Dec 20, 2021	44.21	44.91	43.79	44.82	847,108	+0.19(+0.42%)
Dec 17, 2021	42.33	44.83	42.33	44.63	1,900,692	+2.17(+5.11%)
Dec 16, 2021	42.62	43.33	42.30	42.46	353,192	-0.47(-1.09%)
Dec 15, 2021	42.29	43.01	41.91	42.93	418,616	+0.86(+2.03%)
Dec 14, 2021	42.16	42.84	41.80	42.07	676,286	-0.22(-0.51%)
Dec 13, 2021	41.89	42.67	41.28	42.29	551,061	+0.22(+0.51%)
Dec 10, 2021	41.69	42.33	41.34	42.07	299,341	+0.64(+1.54%)
Dec 09, 2021	41.21	41.68	41.01	41.43	313,136	-0.18(-0.43%)
Dec 08, 2021	41.48	41.70	40.99	41.61	332,414	+0.23(+0.57%)
Dec 07, 2021	41.58	41.87	41.08	41.38	389,002	+0.25(+0.61%)
Dec 06, 2021	40.36	41.58	40.05	41.13	447,787	+1.10(+2.75%)
Dec 03, 2021	40.14	40.31	39.49	40.03	339,020	+0.16(+0.41%)
Dec 02, 2021	39.20	40.14	38.98	39.87	398,207	+1.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.