Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.17	19.41	19.14	19.24	535,738	+0.04(+0.21%)
Dec 28, 2023	19.01	19.39	19.01	19.20	383,591	+0.13(+0.68%)
Dec 27, 2023	19.23	19.38	19.04	19.07	453,869	+0.03(+0.16%)
Dec 26, 2023	19.22	19.26	18.96	19.04	376,710	-0.12(-0.62%)
Dec 22, 2023	19.45	19.89	19.04	19.16	373,586	-0.25(-1.28%)
Dec 21, 2023	19.27	19.42	18.86	19.41	476,534	+0.30(+1.56%)
Dec 20, 2023	19.46	19.75	19.05	19.11	684,528	-0.39(-1.98%)
Dec 19, 2023	19.27	19.73	19.14	19.49	833,334	+0.40(+2.07%)
Dec 18, 2023	19.19	19.42	18.95	19.10	573,125	-0.07(-0.36%)
Dec 15, 2023	19.81	19.83	19.15	19.17	4,431,916	-0.44(-2.22%)
Dec 14, 2023	19.36	20.01	19.36	19.60	718,641	+0.68(+3.61%)
Dec 13, 2023	17.99	19.02	17.84	18.92	762,025	+0.87(+4.83%)
Dec 12, 2023	17.83	18.27	17.50	18.05	513,288	+0.13(+0.72%)
Dec 11, 2023	17.56	18.13	17.56	17.92	709,107	+0.35(+1.97%)
Dec 08, 2023	17.83	17.83	17.43	17.57	394,901	-0.29(-1.61%)
Dec 07, 2023	17.34	18.00	17.26	17.86	417,726	+0.50(+2.85%)
Dec 06, 2023	17.15	17.69	17.03	17.36	467,521	+0.34(+1.98%)
Dec 05, 2023	17.32	17.41	16.96	17.03	430,832	-0.43(-2.44%)
Dec 04, 2023	17.24	17.87	17.24	17.45	445,263	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.