Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.307	7.392	7.228	7.318	449,135	-0.02(-0.22%)
Dec 30, 2004	7.402	7.450	7.296	7.333	302,641	-0.07(-0.93%)
Dec 29, 2004	7.392	7.444	7.149	7.402	447,243	+0.01(+0.14%)
Dec 28, 2004	7.127	7.429	7.096	7.392	329,706	+0.26(+3.71%)
Dec 27, 2004	7.180	7.212	7.016	7.127	272,169	-0.05(-0.74%)
Dec 23, 2004	7.133	7.207	7.090	7.180	246,617	+0.10(+1.42%)
Dec 22, 2004	7.154	7.212	7.011	7.080	407,118	-0.07(-1.03%)
Dec 21, 2004	6.710	7.154	6.668	7.154	686,857	+0.44(+6.61%)
Dec 20, 2004	6.837	6.916	6.657	6.710	228,069	-0.07(-1.09%)
Dec 17, 2004	6.657	6.816	6.636	6.784	691,021	+0.21(+3.13%)
Dec 16, 2004	6.731	6.863	6.578	6.578	515,569	-0.15(-2.28%)
Dec 15, 2004	6.816	6.895	6.721	6.731	358,097	-0.08(-1.16%)
Dec 14, 2004	6.895	6.927	6.789	6.810	418,284	-0.08(-1.23%)
Dec 13, 2004	6.969	7.011	6.816	6.895	338,034	-0.03(-0.38%)
Dec 10, 2004	6.763	6.932	6.699	6.921	405,982	+0.16(+2.34%)
Dec 09, 2004	6.678	6.869	6.615	6.763	654,682	+0.06(+0.87%)
Dec 08, 2004	6.647	6.763	6.620	6.705	532,035	+0.06(+0.87%)
Dec 07, 2004	6.805	6.895	6.647	6.647	261,002	-0.20(-2.93%)
Dec 06, 2004	7.022	7.043	6.773	6.847	548,123	-0.18(-2.56%)
Dec 03, 2004	6.990	7.138	6.921	7.027	597,712	+0.04(+0.61%)
Dec 02, 2004	7.186	7.196	6.895	6.985	543,770	-0.23(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.