Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.40	13.47	13.19	13.21	761,240	-0.18(-1.34%)
Dec 29, 2011	13.32	13.66	13.21	13.39	901,574	+0.15(+1.12%)
Dec 28, 2011	13.57	13.61	13.15	13.25	970,470	-0.36(-2.64%)
Dec 27, 2011	13.46	13.73	13.35	13.61	527,975	+0.03(+0.20%)
Dec 23, 2011	13.52	13.63	13.32	13.58	567,610	+0.55(+4.26%)
Dec 21, 2011	12.90	13.11	12.59	13.02	1,135,106	+0.08(+0.61%)
Dec 20, 2011	12.63	13.09	12.57	12.94	1,440,077	+0.66(+5.38%)
Dec 19, 2011	12.90	12.94	12.20	12.28	1,315,362	-0.55(-4.32%)
Dec 16, 2011	13.00	13.39	12.71	12.84	2,729,057	-0.03(-0.21%)
Dec 15, 2011	13.01	13.11	12.70	12.87	1,947,875	+0.11(+0.83%)
Dec 14, 2011	12.89	13.00	12.50	12.76	2,262,039	-0.29(-2.19%)
Dec 13, 2011	13.49	13.66	12.92	13.04	1,677,186	-0.35(-2.60%)
Dec 12, 2011	13.49	13.49	13.13	13.39	1,955,061	-0.32(-2.31%)
Dec 09, 2011	13.46	13.83	13.30	13.71	1,270,170	+0.39(+2.93%)
Dec 08, 2011	13.65	13.75	13.27	13.32	1,016,455	-0.51(-3.71%)
Dec 07, 2011	13.94	13.96	13.43	13.83	1,867,101	-0.29(-2.06%)
Dec 06, 2011	14.20	14.31	13.89	14.12	1,542,271	-0.10(-0.67%)
Dec 05, 2011	14.18	14.63	13.99	14.22	1,561,489	+0.36(+2.59%)
Dec 02, 2011	14.20	14.20	13.82	13.86	1,237,177	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.