Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.70	11.70	11.70	0	-0.25(-2.06%)
Dec 29, 2016	11.91	12.07	11.76	11.95	702,861	+0.03(+0.26%)
Dec 28, 2016	12.28	12.34	11.85	11.91	424,388	-0.28(-2.27%)
Dec 27, 2016	12.07	12.53	12.07	12.19	436,108	+0.28(+2.32%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.03(+0.26%)
Dec 22, 2016	12.19	12.34	11.88	11.88	330,572	-0.31(-2.52%)
Dec 21, 2016	12.31	12.31	11.95	12.19	466,847	-0.03(-0.25%)
Dec 20, 2016	12.25	12.41	12.16	12.22	839,177	+0.09(+0.76%)
Dec 19, 2016	12.19	12.41	12.04	12.13	463,597	+0.09(+0.77%)
Dec 16, 2016	12.34	12.74	12.04	12.04	2,749,882	-0.25(-2.00%)
Dec 15, 2016	11.95	12.41	11.95	12.28	1,418,873	+0.31(+2.56%)
Dec 14, 2016	12.13	12.28	11.88	11.98	845,595	-0.25(-2.01%)
Dec 13, 2016	12.47	12.58	12.10	12.22	684,548	-0.18(-1.49%)
Dec 12, 2016	12.28	12.77	12.16	12.41	1,610,329	+0.15(+1.25%)
Dec 09, 2016	12.19	12.41	12.07	12.25	508,585	+0.12(+1.01%)
Dec 08, 2016	12.22	12.25	11.88	12.13	950,852	+0.06(+0.51%)
Dec 07, 2016	12.04	12.19	11.87	12.07	513,230	+0.05(+0.41%)
Dec 06, 2016	11.75	12.05	11.53	12.02	603,640	+0.27(+2.33%)
Dec 05, 2016	11.90	12.02	11.59	11.75	620,555	+0.09(+0.78%)
Dec 02, 2016	11.71	11.75	11.44	11.65	711,442	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.