Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.43	32.64	32.01	32.40	1,910	-0.21(-0.64%)
Dec 29, 2022	32.63	32.68	32.28	32.61	6,305	-0.09(-0.28%)
Dec 28, 2022	32.93	32.93	32.32	32.70	8,040	-0.42(-1.27%)
Dec 27, 2022	33.30	33.35	32.55	33.12	3,974	-0.26(-0.78%)
Dec 23, 2022	33.25	33.81	33.00	33.38	6,617	-0.08(-0.24%)
Dec 22, 2022	33.82	33.90	33.46	33.46	7,769	-0.09(-0.27%)
Dec 21, 2022	33.55	34.00	33.55	33.55	14,693	+0.73(+2.22%)
Dec 20, 2022	32.95	33.35	32.82	32.82	5,906	+0.01(+0.03%)
Dec 19, 2022	33.55	33.87	32.64	32.81	10,423	-0.83(-2.47%)
Dec 16, 2022	33.99	33.99	33.51	33.64	19,908	+0.50(+1.51%)
Dec 15, 2022	33.85	33.85	33.03	33.14	9,218	-1.35(-3.91%)
Dec 14, 2022	33.92	34.49	33.72	34.49	3,984	+0.85(+2.53%)
Dec 13, 2022	33.95	34.36	33.63	33.64	12,516	+0.32(+0.96%)
Dec 12, 2022	33.85	34.20	33.02	33.32	27,924	+0.60(+1.83%)
Dec 09, 2022	32.96	32.96	32.55	32.72	11,877	+0.05(+0.15%)
Dec 08, 2022	32.15	32.79	32.15	32.67	18,683	+1.48(+4.75%)
Dec 07, 2022	30.52	31.50	30.48	31.19	47,215	+1.01(+3.35%)
Dec 06, 2022	29.77	30.50	29.77	30.18	13,570	+1.03(+3.53%)
Dec 05, 2022	30.30	30.41	28.80	29.15	14,147	+0.18(+0.62%)
Dec 02, 2022	28.05	28.97	28.05	28.97	13,197	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.