Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.809	8.840	8.710	8.728	1,361,526	-0.08(-0.92%)
Dec 28, 2006	8.850	8.876	8.803	8.809	1,177,256	-0.05(-0.55%)
Dec 27, 2006	8.769	8.892	8.757	8.858	1,802,688	+0.07(+0.83%)
Dec 26, 2006	8.740	8.807	8.714	8.785	1,457,861	+0.06(+0.65%)
Dec 22, 2006	8.736	8.771	8.700	8.728	1,681,159	+0.02(+0.23%)
Dec 21, 2006	8.779	8.807	8.645	8.708	2,388,105	-0.06(-0.65%)
Dec 20, 2006	8.728	8.805	8.728	8.765	2,227,054	+0.02(+0.25%)
Dec 19, 2006	8.704	8.769	8.666	8.743	2,359,452	+0.04(+0.47%)
Dec 18, 2006	8.789	8.805	8.680	8.702	2,885,586	-0.10(-1.17%)
Dec 15, 2006	8.795	8.832	8.771	8.805	4,023,815	+0.01(+0.12%)
Dec 14, 2006	8.749	8.842	8.736	8.795	3,660,708	+0.05(+0.53%)
Dec 13, 2006	8.734	8.779	8.732	8.749	2,889,044	+0.01(+0.16%)
Dec 12, 2006	8.773	8.795	8.716	8.734	3,485,824	-0.04(-0.46%)
Dec 11, 2006	8.809	8.819	8.759	8.775	2,385,141	-0.06(-0.66%)
Dec 08, 2006	8.789	8.854	8.767	8.834	2,202,847	+0.02(+0.21%)
Dec 07, 2006	8.866	8.906	8.781	8.815	2,122,321	-0.06(-0.71%)
Dec 06, 2006	8.931	8.965	8.846	8.878	2,309,062	-0.08(-0.90%)
Dec 05, 2006	8.931	9.004	8.917	8.959	2,296,711	+0.01(+0.14%)
Dec 04, 2006	8.840	8.973	8.829	8.947	2,763,563	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.