Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.133	9.147	8.981	9.062	3,799,034	-0.10(-1.10%)
Dec 28, 2007	9.234	9.234	9.109	9.164	3,140,018	+0.03(+0.35%)
Dec 27, 2007	9.107	9.139	9.070	9.131	2,777,889	+0.03(+0.38%)
Dec 26, 2007	9.216	9.216	9.032	9.097	2,144,058	-0.08(-0.86%)
Dec 24, 2007	9.117	9.198	9.064	9.176	867,009	+0.07(+0.80%)
Dec 21, 2007	9.097	9.125	8.870	9.103	4,867,912	+0.12(+1.33%)
Dec 20, 2007	9.048	9.048	8.848	8.983	2,051,182	+0.02(+0.20%)
Dec 19, 2007	9.022	9.087	8.957	8.965	2,290,714	-0.09(-1.03%)
Dec 18, 2007	9.109	9.133	9.020	9.058	2,098,114	-0.01(-0.09%)
Dec 17, 2007	9.137	9.176	9.058	9.066	1,696,968	-0.10(-1.04%)
Dec 14, 2007	9.427	9.427	9.157	9.162	2,309,185	-0.23(-2.41%)
Dec 13, 2007	9.190	9.411	9.180	9.388	3,032,311	+0.17(+1.82%)
Dec 12, 2007	9.277	9.352	9.143	9.220	3,332,776	+0.15(+1.61%)
Dec 11, 2007	9.261	9.360	9.062	9.074	3,231,896	-0.20(-2.16%)
Dec 10, 2007	9.348	9.386	9.206	9.275	2,683,457	-0.10(-1.08%)
Dec 07, 2007	9.453	9.481	9.342	9.376	2,342,028	-0.09(-0.96%)
Dec 06, 2007	9.443	9.532	9.413	9.467	4,804,865	-0.01(-0.13%)
Dec 05, 2007	9.738	9.738	9.471	9.479	3,332,385	-0.16(-1.62%)
Dec 04, 2007	9.487	9.698	9.449	9.635	3,075,533	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.