Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.767	5.919	5.708	5.894	4,155,007	+0.13(+2.32%)
Dec 30, 2008	5.617	5.789	5.593	5.761	5,505,591	+0.15(+2.74%)
Dec 29, 2008	5.664	5.684	5.526	5.607	3,047,690	-0.01(-0.25%)
Dec 26, 2008	5.544	5.625	5.478	5.621	1,414,722	+0.08(+1.46%)
Dec 24, 2008	5.471	5.567	5.415	5.540	1,133,999	+0.06(+1.18%)
Dec 23, 2008	5.611	5.654	5.421	5.475	3,558,465	-0.12(-2.06%)
Dec 22, 2008	5.627	5.658	5.445	5.591	5,167,537	+0.03(+0.51%)
Dec 19, 2008	5.670	5.710	5.473	5.562	8,909,388	-0.06(-1.04%)
Dec 18, 2008	5.789	5.868	5.554	5.621	4,118,153	-0.16(-2.73%)
Dec 17, 2008	5.749	5.882	5.735	5.779	3,992,079	-0.05(-0.87%)
Dec 16, 2008	5.645	5.834	5.591	5.830	4,499,820	+0.32(+5.77%)
Dec 15, 2008	5.611	5.641	5.465	5.512	4,624,077	-0.04(-0.73%)
Dec 12, 2008	5.520	5.611	5.455	5.552	5,242,386	-0.08(-1.40%)
Dec 11, 2008	5.799	6.081	5.538	5.631	4,729,274	-0.15(-2.63%)
Dec 10, 2008	5.536	5.799	5.486	5.783	5,254,045	+0.32(+5.85%)
Dec 09, 2008	5.599	5.818	5.415	5.463	4,266,039	-0.14(-2.42%)
Dec 08, 2008	5.544	5.716	5.496	5.599	4,329,723	+0.25(+4.73%)
Dec 05, 2008	5.091	5.346	4.897	5.346	0	+0.19(+3.69%)
Dec 04, 2008	5.496	5.528	5.061	5.156	3,851,415	-0.43(-7.72%)
Dec 03, 2008	5.390	5.599	5.311	5.587	4,518,233	+0.12(+2.22%)
Dec 02, 2008	5.320	5.475	5.192	5.465	4,111,227	+0.23(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.