Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.45	14.50	14.36	14.36	2,095,723	-0.08(-0.53%)
Dec 29, 2011	14.34	14.56	14.26	14.43	2,521,457	+0.17(+1.20%)
Dec 28, 2011	14.64	14.71	14.18	14.26	2,293,043	-0.42(-2.85%)
Dec 27, 2011	14.69	14.82	14.61	14.68	1,592,339	-0.01(-0.06%)
Dec 23, 2011	14.84	14.88	14.55	14.69	1,665,150	+0.03(+0.19%)
Dec 21, 2011	14.42	14.70	14.20	14.66	3,407,638	+0.22(+1.51%)
Dec 20, 2011	13.98	14.49	13.98	14.44	4,401,607	+0.79(+5.78%)
Dec 19, 2011	14.30	14.30	13.62	13.65	5,157,997	-0.55(-3.88%)
Dec 16, 2011	13.86	14.24	13.83	14.21	6,214,154	+0.44(+3.18%)
Dec 15, 2011	13.83	14.09	13.51	13.77	5,719,563	+0.15(+1.12%)
Dec 14, 2011	14.35	14.42	13.55	13.62	8,205,334	-0.97(-6.65%)
Dec 13, 2011	15.00	15.40	14.41	14.59	5,843,772	-0.27(-1.79%)
Dec 12, 2011	15.25	15.28	14.65	14.85	4,402,421	-0.78(-4.99%)
Dec 09, 2011	15.35	15.74	15.33	15.63	4,224,663	+0.38(+2.49%)
Dec 08, 2011	15.69	15.91	15.17	15.25	4,115,843	-0.65(-4.07%)
Dec 07, 2011	15.92	16.03	15.63	15.90	6,423,376	-0.13(-0.83%)
Dec 06, 2011	16.05	16.23	15.82	16.03	5,125,091	-0.05(-0.30%)
Dec 05, 2011	16.23	16.38	15.88	16.08	4,934,279	+0.27(+1.68%)
Dec 02, 2011	16.16	16.34	15.77	15.81	5,447,055	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.