Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 30, 2002	2.500	2.550	2.500	2.550	12,400	+0.01(+0.39%)
Dec 27, 2002	2.470	2.550	2.460	2.540	7,800	+0.07(+2.83%)
Dec 26, 2002	2.380	2.470	2.380	2.470	20,900	+0.10(+4.22%)
Dec 24, 2002	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Dec 23, 2002	2.370	2.380	2.370	2.370	6,300	+0.00(+0.00%)
Dec 20, 2002	2.360	2.400	2.330	2.370	26,100	+0.01(+0.42%)
Dec 19, 2002	2.390	2.390	2.350	2.360	4,400	-0.04(-1.67%)
Dec 18, 2002	2.420	2.480	2.390	2.400	15,000	-0.05(-2.04%)
Dec 17, 2002	2.570	2.570	2.450	2.450	18,100	-0.11(-4.30%)
Dec 16, 2002	2.680	2.680	2.560	2.560	12,500	-0.13(-4.83%)
Dec 13, 2002	2.680	2.700	2.650	2.690	900	+0.02(+0.75%)
Dec 12, 2002	2.600	2.680	2.590	2.670	4,700	+0.02(+0.75%)
Dec 11, 2002	2.560	2.660	2.560	2.650	900	+0.01(+0.38%)
Dec 10, 2002	2.680	2.680	2.590	2.640	6,700	-0.01(-0.38%)
Dec 09, 2002	2.650	2.690	2.590	2.650	7,100	-0.05(-1.85%)
Dec 06, 2002	2.650	2.700	2.600	2.700	3,900	+0.01(+0.37%)
Dec 05, 2002	2.650	2.690	2.620	2.690	900	-0.01(-0.37%)
Dec 04, 2002	2.600	2.700	2.600	2.700	1,400	+0.00(+0.00%)
Dec 03, 2002	2.690	2.700	2.600	2.700	2,300	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.