Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.660	5.940	5.660	5.880	17,300	+0.23(+4.07%)
Dec 30, 2003	5.630	5.700	5.500	5.650	26,300	-0.01(-0.18%)
Dec 29, 2003	5.530	5.660	5.540	5.660	5,500	+0.13(+2.35%)
Dec 26, 2003	5.510	5.550	5.510	5.530	14,200	-0.02(-0.36%)
Dec 24, 2003	5.250	5.550	5.250	5.550	47,400	+0.37(+7.14%)
Dec 23, 2003	5.400	5.400	5.160	5.180	20,100	-0.26(-4.78%)
Dec 22, 2003	5.710	5.710	5.400	5.440	16,100	-0.12(-2.16%)
Dec 19, 2003	5.730	5.750	5.560	5.560	13,200	-0.12(-2.11%)
Dec 18, 2003	5.720	5.720	5.670	5.680	5,900	-0.04(-0.70%)
Dec 17, 2003	5.810	5.820	5.500	5.720	34,900	-0.12(-2.05%)
Dec 16, 2003	6.000	6.150	5.750	5.840	40,100	-0.11(-1.85%)
Dec 15, 2003	5.770	5.950	5.860	5.950	43,400	+0.18(+3.12%)
Dec 12, 2003	5.930	6.000	5.740	5.770	28,300	-0.17(-2.86%)
Dec 11, 2003	5.920	5.970	5.870	5.940	13,300	-0.06(-1.00%)
Dec 10, 2003	6.100	6.150	5.960	6.000	18,200	-0.03(-0.50%)
Dec 09, 2003	5.980	6.090	5.980	6.030	33,000	+0.14(+2.38%)
Dec 08, 2003	6.000	6.000	5.950	5.890	36,900	-0.17(-2.81%)
Dec 05, 2003	6.240	6.240	6.080	6.060	10,800	-0.17(-2.73%)
Dec 04, 2003	6.370	6.380	6.200	6.230	19,300	-0.02(-0.32%)
Dec 03, 2003	6.150	6.260	6.150	6.250	50,100	+0.08(+1.30%)
Dec 02, 2003	6.300	6.300	6.150	6.170	12,700	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.