Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.20	10.34	10.15	10.34	76,800	+0.13(+1.27%)
Dec 29, 2005	9.870	10.22	9.810	10.21	27,400	+0.26(+2.61%)
Dec 28, 2005	9.950	9.960	9.900	9.950	10,700	-0.03(-0.30%)
Dec 27, 2005	10.05	10.08	9.920	9.980	29,600	-0.09(-0.89%)
Dec 23, 2005	9.950	10.07	9.950	10.07	16,000	+0.07(+0.70%)
Dec 22, 2005	10.03	10.05	9.780	10.00	58,700	+0.00(+0.00%)
Dec 21, 2005	10.00	10.29	9.810	10.00	375,800	-0.04(-0.40%)
Dec 20, 2005	10.00	10.04	9.940	10.04	286,500	-0.02(-0.20%)
Dec 19, 2005	10.02	10.07	9.950	10.06	54,900	+0.02(+0.20%)
Dec 16, 2005	10.10	10.20	9.950	10.04	87,400	-0.07(-0.69%)
Dec 15, 2005	10.35	10.37	9.941	10.11	474,500	-0.26(-2.51%)
Dec 14, 2005	10.35	10.42	10.34	10.37	35,400	-0.03(-0.29%)
Dec 13, 2005	10.45	10.50	10.17	10.40	53,800	-0.04(-0.38%)
Dec 12, 2005	10.42	10.51	10.30	10.44	155,500	-0.06(-0.57%)
Dec 09, 2005	10.45	10.65	10.40	10.50	110,800	+0.00(+0.00%)
Dec 08, 2005	10.50	10.66	10.40	10.50	295,700	-0.19(-1.78%)
Dec 07, 2005	10.82	10.88	10.62	10.69	145,200	-0.03(-0.28%)
Dec 06, 2005	10.60	10.75	10.60	10.72	47,100	+0.12(+1.13%)
Dec 05, 2005	10.80	10.86	10.10	10.60	162,700	-0.20(-1.85%)
Dec 02, 2005	10.26	10.84	10.23	10.80	139,000	+0.57(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.