Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.400	9.930	9.090	9.930	107,900	+0.35(+3.65%)
Dec 28, 2007	9.650	9.890	9.580	9.580	86,500	+0.11(+1.16%)
Dec 27, 2007	10.12	10.12	9.470	9.470	94,600	-0.60(-5.96%)
Dec 26, 2007	9.750	10.07	9.640	10.07	74,600	+0.15(+1.51%)
Dec 24, 2007	10.00	10.01	9.860	9.920	41,100	+0.09(+0.92%)
Dec 21, 2007	9.600	9.970	9.550	9.830	324,500	+0.36(+3.80%)
Dec 20, 2007	9.380	9.500	9.350	9.470	107,400	+0.17(+1.83%)
Dec 19, 2007	9.100	9.330	9.010	9.300	57,700	+0.20(+2.20%)
Dec 18, 2007	8.730	9.120	8.660	9.100	90,100	+0.48(+5.57%)
Dec 17, 2007	8.790	8.870	8.600	8.620	156,300	-0.24(-2.71%)
Dec 14, 2007	8.780	9.020	8.570	8.860	77,800	-0.16(-1.77%)
Dec 13, 2007	8.890	9.040	8.640	9.020	31,100	+0.02(+0.22%)
Dec 12, 2007	9.020	9.270	8.900	9.000	71,300	+0.16(+1.81%)
Dec 11, 2007	8.860	9.210	8.750	8.840	284,700	+0.09(+1.03%)
Dec 10, 2007	8.770	8.950	8.570	8.750	51,600	-0.02(-0.23%)
Dec 07, 2007	8.780	8.900	8.500	8.770	46,900	+0.05(+0.57%)
Dec 06, 2007	8.300	8.810	8.300	8.720	233,900	+0.42(+5.06%)
Dec 05, 2007	8.190	8.320	7.910	8.300	40,500	+0.26(+3.23%)
Dec 04, 2007	8.030	8.163	7.800	8.040	49,900	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.