Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.790	6.930	6.670	6.700	47,849	-0.13(-1.90%)
Dec 30, 2010	6.710	6.930	6.710	6.830	56,798	+0.09(+1.34%)
Dec 29, 2010	6.730	6.790	6.730	6.740	5,054	+0.05(+0.75%)
Dec 28, 2010	6.840	6.920	6.600	6.690	39,391	-0.12(-1.76%)
Dec 27, 2010	6.850	6.850	6.700	6.810	22,446	-0.06(-0.87%)
Dec 23, 2010	6.860	6.930	6.800	6.870	19,054	+0.02(+0.29%)
Dec 22, 2010	6.830	6.920	6.792	6.850	24,142	+0.00(+0.00%)
Dec 21, 2010	6.900	6.900	6.660	6.850	42,923	-0.02(-0.29%)
Dec 20, 2010	6.890	6.890	6.630	6.870	55,422	+0.02(+0.29%)
Dec 17, 2010	6.920	6.930	6.650	6.850	111,165	-0.05(-0.72%)
Dec 16, 2010	6.790	6.940	6.750	6.900	55,125	+0.10(+1.47%)
Dec 15, 2010	6.850	6.900	6.770	6.800	28,084	-0.08(-1.16%)
Dec 14, 2010	6.880	6.940	6.850	6.880	46,767	+0.02(+0.29%)
Dec 13, 2010	6.910	6.930	6.780	6.860	42,757	-0.04(-0.58%)
Dec 10, 2010	6.870	6.900	6.630	6.900	38,675	+0.06(+0.88%)
Dec 09, 2010	6.900	6.960	6.790	6.840	59,260	+0.03(+0.44%)
Dec 08, 2010	6.850	6.880	6.650	6.810	31,400	+0.00(+0.00%)
Dec 07, 2010	6.960	6.960	6.750	6.810	46,826	-0.06(-0.87%)
Dec 06, 2010	6.800	6.940	6.580	6.870	37,829	+0.04(+0.59%)
Dec 03, 2010	6.480	6.880	6.480	6.830	28,540	+0.28(+4.27%)
Dec 02, 2010	6.540	6.570	6.470	6.550	28,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.