Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.21	18.71	18.10	18.69	241,602	+0.50(+2.75%)
Dec 28, 2012	18.29	18.51	18.17	18.19	166,999	-0.19(-1.03%)
Dec 27, 2012	18.46	18.77	18.30	18.38	163,518	+0.00(+0.00%)
Dec 26, 2012	18.24	18.55	18.20	18.38	202,137	+0.19(+1.04%)
Dec 24, 2012	17.91	18.34	17.80	18.19	140,614	+0.20(+1.11%)
Dec 21, 2012	17.75	18.48	17.75	17.99	305,075	-0.20(-1.10%)
Dec 20, 2012	17.95	18.26	17.95	18.19	124,556	+0.27(+1.51%)
Dec 19, 2012	17.72	17.99	17.66	17.92	161,673	+0.26(+1.47%)
Dec 18, 2012	17.27	17.69	17.27	17.66	188,520	+0.38(+2.20%)
Dec 17, 2012	17.07	17.29	16.90	17.28	132,816	+0.23(+1.35%)
Dec 14, 2012	17.11	17.41	16.89	17.05	185,225	-0.05(-0.29%)
Dec 13, 2012	17.45	17.45	16.50	17.10	336,834	-0.24(-1.38%)
Dec 12, 2012	17.35	17.54	17.25	17.34	123,677	+0.05(+0.29%)
Dec 11, 2012	17.34	17.40	17.26	17.29	169,959	-0.02(-0.12%)
Dec 10, 2012	17.49	17.49	17.24	17.31	141,843	-0.16(-0.92%)
Dec 07, 2012	17.69	17.76	17.37	17.47	116,023	-0.10(-0.57%)
Dec 06, 2012	17.53	17.63	17.18	17.57	546,274	+0.03(+0.17%)
Dec 05, 2012	17.94	17.99	17.45	17.54	243,106	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.