Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.757	3.339	2.722	3.150	1,533,199	+0.39(+14.29%)
Dec 30, 2008	2.697	2.765	2.568	2.757	589,202	+0.10(+3.87%)
Dec 29, 2008	2.662	2.731	2.568	2.654	487,553	-0.03(-1.27%)
Dec 26, 2008	2.611	2.697	2.440	2.688	372,984	+0.11(+4.32%)
Dec 24, 2008	2.525	2.620	2.406	2.577	512,369	-0.03(-1.31%)
Dec 23, 2008	2.714	2.834	2.483	2.611	916,946	-0.07(-2.56%)
Dec 22, 2008	2.919	2.971	2.560	2.680	1,370,102	-0.22(-7.67%)
Dec 19, 2008	3.108	3.108	2.868	2.902	2,086,168	+0.06(+2.11%)
Dec 18, 2008	2.654	3.039	2.654	2.842	2,631,377	+0.21(+7.79%)
Dec 17, 2008	2.517	2.645	2.406	2.637	1,075,488	+0.09(+3.70%)
Dec 16, 2008	2.286	2.568	2.269	2.543	2,519,201	+0.30(+13.36%)
Dec 15, 2008	2.371	2.414	2.183	2.243	820,029	-0.07(-2.96%)
Dec 12, 2008	2.500	2.525	2.277	2.311	2,546,881	-0.27(-10.60%)
Dec 11, 2008	2.834	3.056	2.585	2.585	1,456,144	-0.31(-10.65%)
Dec 10, 2008	2.988	2.996	2.697	2.894	966,578	+0.03(+0.90%)
Dec 09, 2008	2.765	2.996	2.620	2.868	1,155,306	+0.04(+1.52%)
Dec 08, 2008	2.996	3.082	2.568	2.825	2,122,252	-0.14(-4.62%)
Dec 05, 2008	2.782	3.039	2.371	2.962	3,273,892	+0.15(+5.49%)
Dec 04, 2008	2.294	3.056	2.269	2.808	3,958,771	+0.48(+20.59%)
Dec 03, 2008	2.183	2.431	1.892	2.329	2,360,988	+0.29(+14.29%)
Dec 02, 2008	2.072	2.072	1.798	2.038	1,577,201	+0.35(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.