Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.27	12.19	12.19	12.19	2,630,360	-0.09(-0.70%)
Dec 30, 2013	12.39	12.59	12.26	12.27	2,148,616	-0.13(-1.04%)
Dec 27, 2013	12.62	12.66	12.31	12.40	1,910,776	-0.16(-1.24%)
Dec 26, 2013	12.65	12.77	12.54	12.56	1,963,185	-0.07(-0.55%)
Dec 24, 2013	12.63	12.77	12.55	12.63	1,306,399	+0.06(+0.48%)
Dec 23, 2013	12.14	12.63	12.11	12.57	5,998,437	+0.54(+4.52%)
Dec 20, 2013	12.07	12.39	12.00	12.02	5,179,299	-0.03(-0.29%)
Dec 19, 2013	12.14	12.20	11.87	12.06	4,544,807	-0.15(-1.20%)
Dec 18, 2013	12.13	12.26	11.80	12.20	5,662,677	+0.07(+0.57%)
Dec 17, 2013	12.37	12.37	12.14	12.14	2,972,084	-0.21(-1.68%)
Dec 16, 2013	12.30	12.42	12.04	12.34	2,988,811	+0.05(+0.42%)
Dec 13, 2013	12.50	12.63	12.26	12.29	2,744,594	-0.15(-1.18%)
Dec 12, 2013	12.02	12.52	11.80	12.44	8,101,665	+0.43(+3.59%)
Dec 11, 2013	12.21	12.26	11.91	12.01	3,861,865	-0.22(-1.83%)
Dec 10, 2013	12.36	12.45	12.21	12.23	2,518,477	-0.19(-1.53%)
Dec 09, 2013	12.51	12.63	12.30	12.42	3,710,796	-0.09(-0.76%)
Dec 06, 2013	12.75	12.75	12.38	12.52	3,711,959	-0.09(-0.75%)
Dec 05, 2013	12.71	12.78	12.53	12.61	5,391,555	+0.14(+1.11%)
Dec 04, 2013	12.33	12.57	12.16	12.47	3,293,745	+0.10(+0.84%)
Dec 03, 2013	12.35	12.45	12.18	12.37	3,055,759	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.