Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.83	17.83	17.83	0	-0.43(-2.37%)
Dec 28, 2017	18.21	18.29	18.07	18.27	840,092	+0.11(+0.62%)
Dec 27, 2017	18.52	18.52	18.09	18.15	1,874,366	-0.32(-1.73%)
Dec 26, 2017	18.44	18.68	18.44	18.47	1,056,936	-0.02(-0.09%)
Dec 22, 2017	18.88	18.88	18.22	18.49	3,319,352	-0.64(-3.35%)
Dec 21, 2017	19.29	19.30	19.03	19.13	764,499	-0.07(-0.36%)
Dec 20, 2017	19.35	19.41	19.04	19.20	2,146,679	+0.59(+3.16%)
Dec 19, 2017	18.96	18.96	18.55	18.61	1,281,303	-0.29(-1.51%)
Dec 18, 2017	18.87	19.07	18.73	18.90	1,247,608	+0.23(+1.25%)
Dec 15, 2017	18.62	18.89	18.60	18.66	2,565,115	+0.10(+0.56%)
Dec 14, 2017	19.09	19.09	18.47	18.56	1,511,219	-0.49(-2.59%)
Dec 13, 2017	19.42	19.49	19.04	19.05	1,552,026	-0.42(-2.18%)
Dec 12, 2017	19.42	19.57	19.36	19.48	1,878,150	+0.06(+0.31%)
Dec 11, 2017	19.41	19.61	19.23	19.42	1,613,219	+0.18(+0.94%)
Dec 08, 2017	19.11	19.29	18.93	19.23	865,476	+0.00(+0.00%)
Dec 07, 2017	18.94	19.24	18.94		1,606,568	+0.00(+0.00%)
Dec 06, 2017	18.78	19.04	18.75	19.04	1,288,187	+0.13(+0.69%)
Dec 05, 2017	18.87	19.02	18.71	18.91	2,060,175	+0.03(+0.18%)
Dec 04, 2017	18.78	18.90	18.78	18.87	2,597,388	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.