Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.05	18.05	18.05	1,181,260	+0.32(+1.81%)
Dec 30, 2020	17.67	17.98	17.67	17.72	1,181,260	+0.07(+0.40%)
Dec 29, 2020	17.85	18.03	17.55	17.65	772,182	-0.28(-1.54%)
Dec 28, 2020	17.89	18.17	17.82	17.93	797,064	+0.11(+0.60%)
Dec 24, 2020	18.04	18.13	17.56	17.82	293,116	-0.13(-0.74%)
Dec 23, 2020	17.81	18.11	17.76	17.96	1,087,052	+0.21(+1.21%)
Dec 22, 2020	18.00	18.05	17.68	17.74	789,154	-0.23(-1.29%)
Dec 21, 2020	17.53	17.98	17.41	17.97	1,363,434	+0.22(+1.25%)
Dec 18, 2020	18.11	18.30	17.71	17.75	2,809,410	-0.37(-2.06%)
Dec 17, 2020	18.29	18.39	17.97	18.13	999,101	-0.13(-0.73%)
Dec 16, 2020	18.25	18.45	17.99	18.26	1,580,339	+0.09(+0.49%)
Dec 15, 2020	17.55	18.37	17.53	18.17	1,923,820	+0.63(+3.61%)
Dec 14, 2020	18.14	18.14	17.50	17.54	1,003,727	-0.17(-0.96%)
Dec 11, 2020	17.86	18.05	17.69	17.71	1,331,818	-0.44(-2.41%)
Dec 10, 2020	17.88	18.21	17.64	18.14	1,666,958	+0.32(+1.80%)
Dec 09, 2020	17.58	17.98	17.54	17.82	2,723,378	+0.43(+2.46%)
Dec 08, 2020	17.24	17.52	17.24	17.39	1,365,085	-0.06(-0.36%)
Dec 07, 2020	17.47	17.50	17.21	17.46	1,503,161	-0.19(-1.06%)
Dec 04, 2020	17.39	17.69	17.12	17.64	1,036,794	+0.43(+2.48%)
Dec 03, 2020	17.39	17.68	17.10	17.22	1,372,388	-0.20(-1.13%)
Dec 02, 2020	17.00	17.49	16.91	17.41	1,696,013	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.