Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.04	25.11	24.94	25.02	834,846	-0.02(-0.07%)
Dec 30, 2021	25.13	25.23	25.01	25.04	2,406,854	-0.04(-0.17%)
Dec 29, 2021	25.12	25.19	25.01	25.08	2,732,323	+0.06(+0.23%)
Dec 28, 2021	24.80	25.16	24.80	25.02	2,528,536	+0.07(+0.27%)
Dec 27, 2021	24.84	24.99	24.69	24.95	1,587,190	+0.17(+0.67%)
Dec 23, 2021	24.80	24.98	24.77	24.79	2,133,615	+0.22(+0.91%)
Dec 22, 2021	24.46	24.60	24.41	24.56	2,324,647	+0.20(+0.82%)
Dec 21, 2021	24.36	24.47	24.34	24.37	2,305,387	+0.06(+0.24%)
Dec 20, 2021	24.37	24.39	24.12	24.31	3,156,597	-0.01(-0.03%)
Dec 17, 2021	24.61	24.61	24.29	24.32	3,138,633	-0.31(-1.25%)
Dec 16, 2021	24.71	24.81	24.55	24.62	3,692,118	+0.74(+3.09%)
Dec 15, 2021	24.03	24.03	23.68	23.88	2,266,846	+0.04(+0.17%)
Dec 14, 2021	23.75	24.02	23.75	23.84	2,428,464	+0.27(+1.13%)
Dec 13, 2021	23.85	23.87	23.55	23.58	2,410,646	-0.56(-2.34%)
Dec 10, 2021	24.14	24.17	24.00	24.14	1,325,633	+0.01(+0.03%)
Dec 09, 2021	24.06	24.17	23.96	24.13	1,657,061	+0.02(+0.10%)
Dec 08, 2021	24.16	24.28	24.07	24.11	1,618,953	-0.22(-0.89%)
Dec 07, 2021	24.21	24.39	24.17	24.32	2,482,616	+0.40(+1.67%)
Dec 06, 2021	23.94	24.06	23.87	23.93	2,784,390	+0.34(+1.44%)
Dec 03, 2021	23.79	23.86	23.43	23.59	4,118,916	-0.20(-0.84%)
Dec 02, 2021	23.60	23.92	23.58	23.78	3,241,706	+0.67(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.