Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.82	19.96	19.73	19.77	1,664,111	-0.12(-0.61%)
Dec 28, 2007	19.75	20.07	19.75	19.89	2,593,357	+0.15(+0.78%)
Dec 27, 2007	19.73	19.95	19.73	19.74	1,570,652	-0.17(-0.87%)
Dec 26, 2007	20.01	20.09	19.87	19.91	1,506,057	-0.24(-1.19%)
Dec 24, 2007	20.13	20.17	19.89	20.15	568,683	+0.11(+0.56%)
Dec 21, 2007	19.89	20.08	19.49	20.04	4,358,911	+0.42(+2.15%)
Dec 20, 2007	19.77	19.83	19.52	19.62	3,456,441	+0.02(+0.10%)
Dec 19, 2007	19.62	19.84	19.56	19.60	3,426,010	-0.14(-0.71%)
Dec 18, 2007	19.42	19.74	19.42	19.74	3,351,703	+0.24(+1.25%)
Dec 17, 2007	19.51	19.60	19.43	19.50	3,342,839	-0.05(-0.26%)
Dec 14, 2007	19.83	19.96	19.51	19.55	2,749,211	-0.46(-2.32%)
Dec 13, 2007	19.60	20.05	19.60	20.01	2,589,623	+0.15(+0.76%)
Dec 12, 2007	20.26	20.29	19.68	19.86	5,366,658	+0.00(+0.02%)
Dec 11, 2007	20.39	20.52	19.86	19.86	3,436,066	-0.55(-2.68%)
Dec 10, 2007	20.32	20.45	20.27	20.40	2,354,882	+0.09(+0.42%)
Dec 07, 2007	20.47	20.47	20.07	20.32	2,920,226	-0.07(-0.36%)
Dec 06, 2007	20.41	20.44	20.21	20.39	4,060,266	-0.02(-0.11%)
Dec 05, 2007	20.22	20.45	20.07	20.41	5,230,299	+0.34(+1.69%)
Dec 04, 2007	19.77	20.24	19.77	20.07	3,514,962	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.