Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.35	13.70	13.35	13.62	4,773,221	+0.31(+2.30%)
Dec 30, 2008	13.00	13.31	12.92	13.31	3,830,026	+0.36(+2.79%)
Dec 29, 2008	12.83	12.98	12.75	12.95	3,440,351	+0.11(+0.82%)
Dec 26, 2008	12.77	12.89	12.71	12.85	2,806,984	+0.16(+1.26%)
Dec 24, 2008	12.61	12.75	12.61	12.69	1,903,628	+0.01(+0.08%)
Dec 23, 2008	12.98	13.07	12.62	12.68	4,614,406	-0.25(-1.90%)
Dec 22, 2008	13.07	13.18	12.63	12.92	4,955,528	-0.17(-1.27%)
Dec 19, 2008	13.07	13.34	12.96	13.09	7,450,801	+0.11(+0.84%)
Dec 18, 2008	13.14	13.41	12.88	12.98	9,278,773	-0.22(-1.69%)
Dec 17, 2008	13.29	13.42	13.09	13.21	6,463,344	-0.17(-1.24%)
Dec 16, 2008	13.37	13.54	13.11	13.37	6,488,968	+0.26(+2.00%)
Dec 15, 2008	13.58	13.62	12.91	13.11	7,004,220	-0.45(-3.30%)
Dec 12, 2008	13.34	13.58	13.11	13.56	5,729,405	-0.24(-1.74%)
Dec 11, 2008	14.13	14.43	13.70	13.80	4,499,423	-0.42(-2.92%)
Dec 10, 2008	13.85	14.25	13.82	14.21	3,705,632	+0.46(+3.35%)
Dec 09, 2008	13.74	14.16	13.69	13.75	4,389,580	-0.14(-1.01%)
Dec 08, 2008	14.17	14.32	13.75	13.89	5,397,703	+0.07(+0.51%)
Dec 05, 2008	13.31	13.88	12.83	13.82	5,645,373	+0.31(+2.32%)
Dec 04, 2008	14.04	14.19	13.20	13.51	4,333,522	-0.68(-4.77%)
Dec 03, 2008	13.74	14.25	13.22	14.19	5,608,360	+0.36(+2.61%)
Dec 02, 2008	13.28	13.93	13.26	13.83	7,682,074	+0.73(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.