Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.245	6.346	6.245	6.346	60,241	+0.11(+1.69%)
Dec 30, 2003	6.247	6.247	6.247	6.241	6,693	+0.02(+0.29%)
Dec 29, 2003	6.202	6.235	6.195	6.223	25,100	+0.04(+0.66%)
Dec 26, 2003	6.130	6.185	6.130	6.183	92,872	+0.05(+0.84%)
Dec 24, 2003	6.115	6.131	6.115	6.131	25,937	+0.01(+0.10%)
Dec 23, 2003	6.127	6.137	6.117	6.125	33,467	-0.01(-0.10%)
Dec 22, 2003	6.124	6.136	6.124	6.131	63,588	+0.00(+0.06%)
Dec 19, 2003	6.124	6.161	6.124	6.128	45,181	+0.01(+0.20%)
Dec 18, 2003	6.149	6.214	6.116	6.116	187,417	-0.03(-0.54%)
Dec 17, 2003	6.019	6.149	6.019	6.149	126,339	+0.16(+2.69%)
Dec 16, 2003	5.928	5.994	5.928	5.988	76,138	+0.07(+1.11%)
Dec 15, 2003	5.847	5.976	5.847	5.922	121,319	+0.10(+1.77%)
Dec 12, 2003	5.737	5.819	5.737	5.819	61,914	+0.07(+1.29%)
Dec 11, 2003	5.726	5.749	5.725	5.745	1,148,770	+0.03(+0.54%)
Dec 10, 2003	5.743	5.743	5.714	5.714	158,970	-0.03(-0.60%)
Dec 09, 2003	5.736	5.749	5.727	5.749	51,874	+0.03(+0.50%)
Dec 08, 2003	5.738	5.738	5.720	5.720	75,301	+0.00(+0.08%)
Dec 05, 2003	5.723	5.724	5.723	5.715	142,236	-0.02(-0.40%)
Dec 04, 2003	5.761	5.761	5.737	5.738	114,626	-0.02(-0.41%)
Dec 03, 2003	5.701	5.772	5.701	5.762	220,885	+0.10(+1.82%)
Dec 02, 2003	5.686	5.686	5.660	5.659	117,136	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.