Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.894	7.915	7.886	7.901	36,404	+0.01(+0.12%)
Dec 30, 2004	7.906	7.946	7.886	7.891	53,560	-0.01(-0.15%)
Dec 29, 2004	7.908	7.934	7.898	7.903	33,056	-0.04(-0.51%)
Dec 28, 2004	7.910	7.946	7.867	7.944	102,936	+0.20(+2.59%)
Dec 27, 2004	7.600	7.743	7.588	7.743	79,504	+0.14(+1.89%)
Dec 23, 2004	7.504	7.614	7.502	7.600	174,908	+0.13(+1.76%)
Dec 22, 2004	7.408	7.478	7.392	7.468	196,249	+0.06(+0.87%)
Dec 21, 2004	7.396	7.456	7.385	7.404	80,340	+0.04(+0.58%)
Dec 20, 2004	7.564	7.564	7.332	7.361	136,412	-0.19(-2.50%)
Dec 17, 2004	7.542	7.612	7.530	7.549	50,631	-0.02(-0.22%)
Dec 16, 2004	7.480	7.616	7.437	7.566	259,852	+0.09(+1.15%)
Dec 15, 2004	7.349	7.492	7.349	7.480	144,781	+0.15(+2.02%)
Dec 14, 2004	7.313	7.404	7.298	7.332	82,433	+0.01(+0.10%)
Dec 13, 2004	7.303	7.334	7.301	7.325	46,865	+0.02(+0.29%)
Dec 10, 2004	7.301	7.349	7.265	7.303	187,043	+0.01(+0.20%)
Dec 09, 2004	7.277	7.301	7.263	7.289	130,972	-0.01(-0.16%)
Dec 08, 2004	7.289	7.310	7.258	7.301	76,574	-0.02(-0.33%)
Dec 07, 2004	7.301	7.330	7.282	7.325	165,703	+0.04(+0.49%)
Dec 06, 2004	7.265	7.315	7.265	7.289	196,667	-0.05(-0.68%)
Dec 03, 2004	7.253	7.387	7.217	7.339	65,695	+0.10(+1.35%)
Dec 02, 2004	7.241	7.277	7.143	7.241	107,958	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.