Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.22	10.22	10.09	10.10	90,802	-0.15(-1.45%)
Dec 29, 2005	10.24	10.28	10.13	10.25	118,000	+0.00(+0.02%)
Dec 28, 2005	10.11	10.28	10.11	10.24	148,547	+0.13(+1.28%)
Dec 27, 2005	10.13	10.16	10.05	10.11	147,291	-0.02(-0.19%)
Dec 23, 2005	10.06	10.16	10.06	10.13	96,660	+0.09(+0.88%)
Dec 22, 2005	9.977	10.06	9.977	10.04	282,448	+0.01(+0.07%)
Dec 21, 2005	9.882	10.12	9.882	10.04	405,052	+0.18(+1.79%)
Dec 20, 2005	9.710	9.870	9.698	9.860	396,683	+0.15(+1.58%)
Dec 19, 2005	9.724	9.755	9.681	9.707	164,029	-0.01(-0.15%)
Dec 16, 2005	9.679	9.738	9.667	9.722	364,044	+0.05(+0.49%)
Dec 15, 2005	9.724	9.750	9.655	9.674	606,323	-0.05(-0.49%)
Dec 14, 2005	9.657	9.774	9.648	9.722	459,449	+0.07(+0.69%)
Dec 13, 2005	9.511	9.669	9.476	9.655	384,548	+0.12(+1.30%)
Dec 12, 2005	9.406	9.543	9.406	9.531	226,377	+0.13(+1.35%)
Dec 09, 2005	9.404	9.428	9.349	9.404	178,256	+0.00(+0.00%)
Dec 08, 2005	9.339	9.404	9.304	9.404	147,710	+0.06(+0.69%)
Dec 07, 2005	9.380	9.452	9.327	9.339	147,710	-0.10(-1.04%)
Dec 06, 2005	9.509	9.509	9.435	9.437	118,419	-0.02(-0.18%)
Dec 05, 2005	9.440	9.511	9.418	9.454	189,136	+0.06(+0.66%)
Dec 02, 2005	9.351	9.416	9.294	9.392	194,575	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.