Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.59	15.64	15.11	15.36	348,213	-0.24(-1.52%)
Dec 30, 2008	14.95	15.62	14.77	15.59	614,598	+0.90(+6.10%)
Dec 29, 2008	14.57	14.75	14.32	14.70	488,846	+0.17(+1.18%)
Dec 26, 2008	14.40	14.56	14.34	14.53	63,409	+0.11(+0.80%)
Dec 24, 2008	14.40	14.63	14.29	14.41	1,145,388	+0.08(+0.55%)
Dec 23, 2008	14.58	14.82	14.17	14.33	881,076	-0.20(-1.38%)
Dec 22, 2008	16.18	16.18	14.26	14.53	2,321,347	-1.61(-9.99%)
Dec 19, 2008	15.87	16.27	15.00	16.15	1,254,109	+0.21(+1.30%)
Dec 18, 2008	15.74	16.18	15.51	15.94	863,425	+0.11(+0.68%)
Dec 17, 2008	15.84	15.96	15.66	15.83	747,848	-0.06(-0.36%)
Dec 16, 2008	15.79	16.05	15.29	15.89	1,205,159	+0.16(+1.00%)
Dec 15, 2008	15.50	16.48	14.96	15.73	1,521,496	+0.24(+1.57%)
Dec 12, 2008	14.70	15.54	14.70	15.49	1,352,171	+0.42(+2.76%)
Dec 11, 2008	15.00	15.41	14.68	15.07	904,351	+0.50(+3.45%)
Dec 10, 2008	14.02	14.72	13.89	14.57	826,721	+0.64(+4.58%)
Dec 09, 2008	13.77	14.12	13.57	13.93	1,164,751	+0.24(+1.73%)
Dec 08, 2008	12.90	13.74	12.86	13.69	567,685	+1.07(+8.46%)
Dec 05, 2008	12.59	12.80	12.12	12.63	842,197	+0.09(+0.74%)
Dec 04, 2008	12.90	13.08	12.40	12.53	812,085	-0.47(-3.59%)
Dec 03, 2008	12.63	13.01	12.12	13.00	1,068,289	+0.72(+5.90%)
Dec 02, 2008	12.90	13.01	12.07	12.27	919,749	-0.49(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.