Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.60	25.60	25.60	0	+0.24(+0.94%)
Dec 28, 2017	25.12	25.41	24.94	25.36	349,590	+0.36(+1.44%)
Dec 27, 2017	25.40	25.46	24.98	25.00	438,286	-0.44(-1.71%)
Dec 26, 2017	25.32	25.57	25.16	25.44	295,395	+0.16(+0.64%)
Dec 22, 2017	25.12	25.35	24.89	25.28	330,237	+0.20(+0.78%)
Dec 21, 2017	24.99	25.17	24.83	25.08	522,772	+0.15(+0.58%)
Dec 20, 2017	24.61	25.26	24.61	24.94	1,005,453	+0.32(+1.29%)
Dec 19, 2017	24.80	25.08	24.57	24.62	569,581	-0.15(-0.62%)
Dec 18, 2017	24.88	25.19	24.69	24.77	624,805	-0.03(-0.10%)
Dec 15, 2017	24.62	25.04	24.51	24.80	895,707	+0.26(+1.05%)
Dec 14, 2017	24.35	24.55	24.23	24.54	796,500	+0.26(+1.06%)
Dec 13, 2017	24.12	24.43	24.01	24.29	791,425	+0.13(+0.53%)
Dec 12, 2017	24.70	24.74	24.12	24.16	963,941	-0.50(-2.05%)
Dec 11, 2017	24.49	24.74	24.37	24.66	1,250,666	+0.16(+0.66%)
Dec 08, 2017	24.00	24.74	23.76	24.50	2,239,314	+0.72(+3.02%)
Dec 07, 2017	23.07	23.80	23.05	23.78	858,425	+0.65(+2.81%)
Dec 06, 2017	23.00	23.18	22.89	23.13	883,483	+0.09(+0.41%)
Dec 05, 2017	23.21	23.33	23.03	23.04	1,117,406	-0.14(-0.59%)
Dec 04, 2017	22.47	23.17	22.47	23.17	1,309,525	+1.04(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.