Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.88	54.17	53.53	54.08	535,642	-0.19(-0.34%)
Dec 29, 2022	54.10	54.53	53.69	54.27	1,394,548	+0.47(+0.87%)
Dec 28, 2022	54.02	54.55	53.60	53.80	1,811,362	+0.12(+0.23%)
Dec 27, 2022	52.64	53.69	52.33	53.68	1,678,327	+1.19(+2.26%)
Dec 23, 2022	52.23	52.68	51.90	52.49	1,293,276	+0.26(+0.50%)
Dec 22, 2022	51.63	52.32	51.42	52.23	2,019,991	+0.08(+0.16%)
Dec 21, 2022	50.81	52.15	50.52	52.15	998,298	+1.34(+2.63%)
Dec 20, 2022	50.76	51.20	50.32	50.81	766,448	-0.24(-0.48%)
Dec 19, 2022	51.64	51.74	50.70	51.05	1,083,334	-0.55(-1.07%)
Dec 16, 2022	51.90	52.56	50.90	51.61	2,298,808	-0.15(-0.29%)
Dec 15, 2022	52.88	53.01	51.59	51.76	1,918,209	-1.62(-3.03%)
Dec 14, 2022	53.18	54.43	53.14	53.37	1,616,885	+0.20(+0.37%)
Dec 13, 2022	53.84	53.93	52.56	53.18	888,879	+0.36(+0.67%)
Dec 12, 2022	53.22	53.34	52.18	52.82	1,147,047	-0.07(-0.14%)
Dec 09, 2022	53.31	53.70	52.68	52.90	812,464	-0.52(-0.98%)
Dec 08, 2022	51.80	53.53	51.76	53.42	1,516,342	+1.56(+3.01%)
Dec 07, 2022	51.03	52.27	50.83	51.86	1,012,306	+0.76(+1.48%)
Dec 06, 2022	51.41	51.53	50.47	51.10	1,085,412	-0.45(-0.87%)
Dec 05, 2022	51.42	52.43	51.08	51.55	1,633,915	+0.63(+1.23%)
Dec 02, 2022	50.24	51.23	50.09	50.92	1,115,249	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.