Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.67	17.95	17.95	17.95	6,703,774	-0.63(-3.40%)
Dec 30, 2009	18.59	18.63	18.31	18.58	4,247,536	-0.01(-0.06%)
Dec 29, 2009	19.16	19.23	18.56	18.59	5,562,156	-0.54(-2.81%)
Dec 28, 2009	18.79	19.33	18.72	19.13	8,091,409	+0.38(+2.01%)
Dec 24, 2009	18.68	18.86	18.56	18.75	3,304,144	+0.20(+1.06%)
Dec 23, 2009	18.13	18.69	18.13	18.55	7,043,562	+0.39(+2.13%)
Dec 22, 2009	17.87	18.16	17.73	18.16	4,713,536	+0.33(+1.85%)
Dec 21, 2009	17.35	17.84	17.35	17.84	4,794,002	+0.51(+2.94%)
Dec 18, 2009	17.00	17.38	16.84	17.33	11,926,781	+0.40(+2.39%)
Dec 17, 2009	17.03	17.07	16.82	16.92	7,718,506	-0.36(-2.09%)
Dec 16, 2009	17.27	17.33	17.17	17.28	6,325,502	+0.11(+0.65%)
Dec 15, 2009	17.24	17.34	17.13	17.17	5,456,156	-0.21(-1.19%)
Dec 14, 2009	17.07	17.43	17.05	17.38	5,527,910	+0.31(+1.84%)
Dec 11, 2009	16.83	17.09	16.68	17.06	4,907,982	+0.32(+1.94%)
Dec 10, 2009	16.96	16.99	16.65	16.74	4,100,497	-0.11(-0.66%)
Dec 09, 2009	16.96	17.13	16.78	16.85	5,763,130	-0.05(-0.31%)
Dec 08, 2009	16.88	17.14	16.69	16.91	5,331,757	-0.17(-1.00%)
Dec 07, 2009	17.47	17.59	16.98	17.08	6,465,034	-0.48(-2.72%)
Dec 04, 2009	17.48	17.81	17.25	17.55	9,172,726	+0.44(+2.55%)
Dec 03, 2009	17.58	17.70	17.04	17.12	6,886,851	-0.35(-1.98%)
Dec 02, 2009	17.38	17.61	17.25	17.46	5,704,059	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.