Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.40	44.65	44.65	44.65	2,369,019	-0.65(-1.44%)
Dec 30, 2014	45.75	45.96	45.17	45.30	2,093,997	-0.53(-1.15%)
Dec 29, 2014	45.69	46.14	45.51	45.83	1,703,343	+0.09(+0.20%)
Dec 26, 2014	45.51	45.92	45.51	45.74	1,119,937	+0.23(+0.51%)
Dec 24, 2014	45.80	45.51	45.51	45.51	1,064,320	-0.31(-0.68%)
Dec 23, 2014	46.17	46.44	45.65	45.82	2,795,217	-0.21(-0.45%)
Dec 22, 2014	45.38	46.05	45.15	46.02	3,144,002	+0.73(+1.62%)
Dec 19, 2014	45.24	45.67	44.91	45.29	6,029,470	+0.24(+0.53%)
Dec 18, 2014	44.81	45.05	44.58	45.05	2,176,652	+0.43(+0.97%)
Dec 17, 2014	43.60	44.83	43.42	44.62	3,902,174	+1.17(+2.69%)
Dec 16, 2014	43.67	43.80	43.08	43.45	2,550,560	+0.02(+0.04%)
Dec 15, 2014	43.89	44.07	43.30	43.43	2,338,340	-0.45(-1.03%)
Dec 12, 2014	44.51	44.61	43.87	43.88	2,954,610	-0.74(-1.66%)
Dec 11, 2014	45.01	45.04	44.54	44.62	2,286,799	-0.12(-0.26%)
Dec 10, 2014	44.55	45.05	44.43	44.74	2,957,704	+0.15(+0.33%)
Dec 09, 2014	44.03	44.76	43.94	44.59	1,728,255	+0.41(+0.92%)
Dec 08, 2014	43.57	44.29	43.53	44.18	2,553,800	+0.79(+1.82%)
Dec 05, 2014	43.71	43.80	43.20	43.39	3,395,112	-0.62(-1.40%)
Dec 04, 2014	43.81	44.10	43.68	44.01	1,977,454	+0.20(+0.45%)
Dec 03, 2014	43.86	43.96	43.62	43.81	1,707,665	-0.07(-0.17%)
Dec 02, 2014	43.69	43.99	43.36	43.89	4,289,289	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.