Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.84	49.84	49.84	0	+0.53(+1.07%)
Dec 29, 2016	48.82	49.40	48.65	49.31	1,681,288	+0.59(+1.21%)
Dec 28, 2016	49.09	49.09	48.41	48.72	1,558,186	-0.21(-0.43%)
Dec 27, 2016	48.80	49.24	48.61	48.93	1,205,441	+0.19(+0.38%)
Dec 23, 2016		48.75	48.75	48.75	0	-0.02(-0.03%)
Dec 22, 2016	48.75	48.82	48.09	48.76	2,037,828	+0.01(+0.02%)
Dec 21, 2016	49.55	50.04	48.53	48.75	5,208,342	-0.73(-1.47%)
Dec 20, 2016	49.23	49.65	49.09	49.48	2,998,509	+0.21(+0.42%)
Dec 19, 2016	49.39	49.53	49.00	49.27	2,761,445	+0.07(+0.14%)
Dec 16, 2016	48.75	49.34	48.46	49.20	4,437,319	+0.81(+1.67%)
Dec 15, 2016	48.20	48.84	47.82	48.40	2,977,568	+0.16(+0.33%)
Dec 14, 2016	48.65	48.78	47.93	48.24	3,192,923	-0.28(-0.57%)
Dec 13, 2016	48.87	48.90	48.08	48.51	2,678,390	+0.10(+0.21%)
Dec 12, 2016	48.21	48.66	48.05	48.41	2,109,734	+0.12(+0.24%)
Dec 09, 2016	48.28	48.97	48.19	48.30	3,654,317	-0.02(-0.05%)
Dec 08, 2016	47.85	48.47	47.56	48.32	2,607,584	+0.21(+0.43%)
Dec 07, 2016	47.48	48.13	47.43	48.11	4,284,653	+0.65(+1.36%)
Dec 06, 2016	47.04	47.72	46.95	47.47	5,727,367	+0.54(+1.15%)
Dec 05, 2016	46.49	46.97	46.31	46.93	4,011,112	+0.45(+0.98%)
Dec 02, 2016	46.21	46.85	46.09	46.48	2,707,900	+0.61(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.