Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.27	68.81	68.07	68.81	1,488,308	+0.65(+0.96%)
Dec 30, 2019	68.14	68.52	67.97	68.15	1,381,013	-0.19(-0.28%)
Dec 27, 2019	68.34	68.52	68.05	68.35	1,194,221	+0.30(+0.45%)
Dec 26, 2019	68.04	68.09	67.71	68.04	987,649	+0.18(+0.26%)
Dec 24, 2019	67.41	67.90	67.26	67.87	484,889	+0.57(+0.84%)
Dec 23, 2019	68.15	68.15	67.17	67.30	1,287,421	-0.50(-0.73%)
Dec 20, 2019	67.10	68.20	66.72	67.80	6,490,341	-0.05(-0.07%)
Dec 19, 2019	67.85	68.00	67.57	67.85	2,604,047	+0.06(+0.09%)
Dec 18, 2019	67.11	68.07	66.89	67.79	3,287,112	+0.15(+0.22%)
Dec 17, 2019	69.05	69.13	67.57	67.64	1,899,476	-1.17(-1.71%)
Dec 16, 2019	68.55	68.93	67.87	68.81	2,359,230	+0.41(+0.60%)
Dec 13, 2019	69.18	69.60	68.01	68.40	2,087,251	-0.65(-0.94%)
Dec 12, 2019	69.74	70.07	68.62	69.05	2,543,309	-0.76(-1.09%)
Dec 11, 2019	71.05	71.29	69.58	69.81	1,630,549	-1.23(-1.74%)
Dec 10, 2019	71.64	71.76	70.82	71.04	1,298,956	-0.35(-0.48%)
Dec 09, 2019	71.38	71.51	70.80	71.39	1,263,082	+0.09(+0.13%)
Dec 06, 2019	71.38	71.80	71.07	71.29	1,449,457	-0.08(-0.12%)
Dec 05, 2019	70.97	71.42	70.69	71.38	1,763,568	+0.24(+0.34%)
Dec 04, 2019	70.38	71.60	70.38	71.13	2,351,290	+0.34(+0.48%)
Dec 03, 2019	70.60	71.23	70.52	70.80	2,139,355	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.