Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.56	52.56	52.56	1,530,827	+0.82(+1.58%)
Dec 30, 2020	51.24	51.92	51.21	51.74	1,546,631	+0.53(+1.03%)
Dec 29, 2020	52.23	52.50	51.15	51.22	2,486,387	-0.93(-1.78%)
Dec 28, 2020	51.23	52.17	51.01	52.15	1,878,131	+1.07(+2.10%)
Dec 24, 2020	50.44	51.14	50.07	51.08	726,995	+0.99(+1.98%)
Dec 23, 2020	50.90	51.57	50.04	50.08	1,518,307	-0.68(-1.35%)
Dec 22, 2020	50.79	50.90	50.26	50.77	3,119,249	-0.01(-0.02%)
Dec 21, 2020	49.72	50.86	49.21	50.78	4,331,279	+0.18(+0.36%)
Dec 18, 2020	52.10	52.53	50.15	50.59	6,231,537	-1.75(-3.34%)
Dec 17, 2020	52.22	52.83	51.46	52.34	3,665,078	+0.52(+1.00%)
Dec 16, 2020	51.95	52.83	51.12	51.82	4,818,861	-0.24(-0.46%)
Dec 15, 2020	51.08	52.07	50.36	52.06	3,674,461	+1.25(+2.45%)
Dec 14, 2020	52.10	52.57	50.81	50.81	2,508,538	-0.91(-1.76%)
Dec 11, 2020	52.05	52.65	51.35	51.72	2,680,539	-0.75(-1.42%)
Dec 10, 2020	53.36	54.04	52.44	52.47	3,248,250	-1.30(-2.42%)
Dec 09, 2020	54.90	55.12	53.28	53.77	2,575,945	-0.98(-1.80%)
Dec 08, 2020	54.71	55.16	54.33	54.75	2,318,517	-0.28(-0.51%)
Dec 07, 2020	55.12	55.65	54.80	55.03	2,294,644	-0.58(-1.04%)
Dec 04, 2020	54.78	55.78	54.68	55.61	3,600,337	+1.25(+2.29%)
Dec 03, 2020	53.06	54.73	52.82	54.37	3,605,544	+1.40(+2.63%)
Dec 02, 2020	51.77	53.45	51.51	52.97	3,336,231	+1.20(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.