Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.95	26.20	25.79	26.04	260,905	+0.14(+0.55%)
Dec 29, 2005	26.15	26.16	25.87	25.90	159,645	-0.23(-0.87%)
Dec 28, 2005	25.81	26.12	25.81	26.12	125,375	+0.31(+1.21%)
Dec 27, 2005	26.24	26.36	25.79	25.81	318,868	-0.45(-1.73%)
Dec 23, 2005	25.99	26.52	25.85	26.26	233,968	+0.35(+1.34%)
Dec 22, 2005	25.75	25.92	25.25	25.92	202,095	+0.26(+0.99%)
Dec 21, 2005	25.53	25.94	25.24	25.66	159,927	+0.24(+0.95%)
Dec 20, 2005	25.25	26.13	25.14	25.42	434,089	+0.13(+0.50%)
Dec 19, 2005	25.42	25.55	25.11	25.29	528,297	+0.00(+0.00%)
Dec 16, 2005	24.22	25.29	24.22	25.29	959,143	+1.09(+4.51%)
Dec 15, 2005	24.20	24.29	24.05	24.20	638,018	-0.03(-0.12%)
Dec 14, 2005	24.19	24.53	24.14	24.23	385,434	+0.05(+0.21%)
Dec 13, 2005	24.12	24.39	24.11	24.18	552,977	+0.07(+0.29%)
Dec 12, 2005	23.90	24.25	23.88	24.11	546,772	+0.29(+1.22%)
Dec 09, 2005	24.00	24.05	23.74	23.82	421,537	-0.01(-0.03%)
Dec 08, 2005	24.02	24.11	23.31	23.82	597,825	-0.13(-0.53%)
Dec 07, 2005	23.93	24.11	23.90	23.95	349,894	-0.05(-0.21%)
Dec 06, 2005	23.75	24.24	23.72	24.00	819,806	-0.24(-0.99%)
Dec 05, 2005	24.39	24.39	24.15	24.24	182,351	-0.21(-0.87%)
Dec 02, 2005	24.48	24.48	24.20	24.46	80,386	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.